Рыночная кепка $4.22T
0.64%
Объем 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Монеты
33.103
+16
Биржи
885
Последнее обновление
1 минут тому назад
Earn Solana (ESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-05 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-04 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-03 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-02 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-01 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| Apr-30 2025 | $119,080,274,471 | $119,080,274,471 | $121,714,674,540 | $121,714,674,540 | - | - |
| Apr-29 2025 | $121,714,674,540 | $121,487,581,172 | $123,671,550,182 | $123,671,550,182 | - | - |
| Apr-28 2025 | $123,671,550,182 | $123,671,550,182 | $123,671,550,182 | $123,671,550,182 | - | - |
| Apr-27 2025 | $123,671,550,182 | $123,671,550,182 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-26 2025 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-25 2025 | $128,114,501,165 | $128,114,501,165 | $133,059,866,454 | $133,059,866,454 | - | - |
| Apr-24 2025 | $133,059,866,454 | $120,960,866,664 | $133,059,866,454 | $120,960,866,664 | - | - |
| Apr-23 2025 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | - | - |
| Apr-22 2025 | $120,960,866,664 | $118,940,805,685 | $120,960,866,664 | $118,940,805,685 | - | - |