Рыночная кепка $4.12T
-0.94%
Объем 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Aug-19 2025 | $0.00001927 | $0.000019 | $0.00001952 | $0.00001952 | - | - |
Aug-18 2025 | $0.00001952 | $0.00001922 | $0.00001986 | $0.00001986 | - | - |
Aug-17 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Aug-16 2025 | $0.00001986 | $0.00001969 | $0.00001986 | $0.00001969 | - | - |
Aug-15 2025 | $0.00001969 | $0.00001865 | $0.00001969 | $0.00001865 | - | - |
Aug-14 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Aug-13 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Aug-12 2025 | $0.00001865 | $0.00001865 | $0.0000189 | $0.0000189 | - | - |
Aug-11 2025 | $0.0000189 | $0.0000189 | $0.00001981 | $0.0000195 | - | - |
Aug-10 2025 | $0.0000195 | $0.00001943 | $0.0000195 | $0.00001943 | - | - |
Aug-09 2025 | $0.00001943 | $0.0000189 | $0.00001943 | $0.0000189 | - | - |
Aug-08 2025 | $0.0000189 | $0.00001721 | $0.00001904 | $0.00001721 | - | - |
Aug-07 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Aug-06 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |