Рыночная кепка $3.13T
0.13%
Объем 24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Монеты
31.734
+7
Биржи
885
Последнее обновление
57 секунд тому назад
EA Token (EA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $0.00120654 | $0.00120534 | $0.00120685 | $0.00120667 | - | - |
| Dec-21 2021 | $0.00120653 | $0.00120381 | $0.00120856 | $0.00120495 | - | - |
| Dec-20 2021 | $0.00120487 | $0.00120387 | $0.0012086 | $0.00120618 | - | - |
| Dec-19 2021 | $0.00120657 | $0.0012041 | $0.00120856 | $0.00120657 | - | - |
| Dec-18 2021 | $0.00120675 | $0.00120402 | $0.00120857 | $0.00120651 | - | - |
| Dec-17 2021 | $0.00120704 | $0.00120396 | $0.0012086 | $0.00120634 | - | - |
| Dec-16 2021 | $0.00120609 | $0.0012044 | $0.00120861 | $0.00120669 | - | - |
| Dec-15 2021 | $0.00120674 | $0.0012039 | $0.00120765 | $0.00120674 | - | - |
| Dec-14 2021 | $0.00120687 | $0.001204 | $0.00120861 | $0.00120635 | - | - |
| Dec-13 2021 | $0.00120615 | $0.00120389 | $0.0012086 | $0.00120746 | - | - |
| Dec-12 2021 | $0.00120688 | $0.00120387 | $0.00120853 | $0.00120687 | - | - |
| Dec-11 2021 | $0.00120701 | $0.00120384 | $0.0012086 | $0.00120829 | - | - |
| Dec-10 2021 | $0.00120841 | $0.00120381 | $0.00120859 | $0.00120726 | - | - |
| Dec-09 2021 | $0.0012068 | $0.00120395 | $0.00120858 | $0.00120543 | - | - |
| Dec-08 2021 | $0.00120676 | $0.0012038 | $0.00120859 | $0.00120737 | - | - |