Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-07 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-06 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-05 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-04 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-03 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-02 2025 | $8.264 | $8.264 | $8.706 | $8.706 | - | - |
Apr-01 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
Mar-31 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
Mar-30 2025 | $8.706 | $8.706 | $9.186 | $9.186 | - | - |
Mar-29 2025 | $9.186 | $9.186 | $9.186 | $9.186 | - | - |
Mar-28 2025 | $9.186 | $9.186 | $9.593 | $9.404 | - | - |
Mar-27 2025 | $9.404 | $9.135 | $9.447 | $9.447 | - | - |
Mar-26 2025 | $9.447 | $9.447 | $9.685 | $9.685 | - | - |
Mar-25 2025 | $9.685 | $8.509 | $9.726 | $8.509 | - | - |