Рыночная кепка $3.12T
2.46%
Объем 24h $192.96B
-10.49%
BTC % 60.15%
-0.28%
ETH % 6.87%
-0.58%
Монеты
31.695
+15
Биржи
885
Последнее обновление
3 минут тому назад
Dynamic Supply (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.689708 | $0.675357 | $0.690047 | $0.675911 | $1 | - |
| Jun-13 2021 | $0.675885 | $0.675436 | $0.677082 | $0.676306 | - | - |
| Jun-12 2021 | $0.676274 | $0.67515 | $0.676898 | $0.67605 | - | - |
| Jun-11 2021 | $0.676052 | $0.67457 | $0.676717 | $0.676017 | - | - |
| Jun-10 2021 | $0.676139 | $0.675587 | $0.677022 | $0.675894 | - | - |
| Jun-09 2021 | $0.67592 | $0.67539 | $0.676901 | $0.676008 | - | - |
| Jun-08 2021 | $0.676034 | $0.675154 | $0.676741 | $0.675992 | - | - |
| Jun-07 2021 | $0.675947 | $0.675251 | $0.676733 | $0.676453 | - | - |
| Jun-06 2021 | $0.676457 | $0.675436 | $0.676689 | $0.675849 | - | - |
| Jun-05 2021 | $0.67573 | $0.674984 | $0.676853 | $0.676008 | - | - |
| Jun-04 2021 | $0.675891 | $0.675574 | $0.676762 | $0.676217 | - | - |
| Jun-03 2021 | $0.676267 | $0.675712 | $0.677048 | $0.676086 | - | - |
| Jun-02 2021 | $0.676055 | $0.675645 | $0.676716 | $0.675963 | - | - |
| Jun-01 2021 | $0.676012 | $0.675193 | $0.677192 | $0.676126 | - | - |
| May-31 2021 | $0.676123 | $0.674905 | $0.677086 | $0.675444 | - | - |