Рыночная кепка $2.60T
2.57%
Объем 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Монеты
34.401
+38
Биржи
885
Последнее обновление
17 секунд тому назад
DXBPay (DXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | - | - |
| Dec-17 2022 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | - | - |
| Dec-16 2022 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | - | - |
| Dec-15 2022 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | - | - |
| Dec-14 2022 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | - | - |
| Dec-13 2022 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | $3,535,210,785,860,000 | - | - |
| Dec-12 2022 | $3,535,210,785,860,000 | $3,535,093,708,160,000 | $3,582,234,285,780,000 | $3,567,304,803,970,000 | - | - |
| Dec-11 2022 | $3,567,278,215,610,000 | $3,561,276,154,560,000 | $3,650,338,805,490,000 | $3,612,120,820,940,000 | $15,582 | - |
| Dec-10 2022 | $3,612,164,462,370,000 | $3,586,219,996,420,000 | $3,632,230,171,700,000 | $3,586,219,996,420,000 | $16,259 | - |
| Dec-09 2022 | $3,586,203,200,000,000 | $3,522,198,684,790,000 | $3,612,268,742,760,000 | $3,555,428,776,900,000 | $15,600 | - |
| Dec-08 2022 | $3,555,452,073,110,000 | $3,458,985,705,660,000 | $3,567,298,210,300,000 | $3,478,055,049,360,000 | $14,742 | - |
| Dec-07 2022 | $3,478,008,084,230,000 | $3,403,215,648,650,000 | $3,511,278,312,030,000 | $3,509,229,510,970,000 | $14,931 | - |
| Dec-06 2022 | $3,509,269,958,560,000 | $3,466,229,004,240,000 | $3,513,226,661,760,000 | $3,486,266,002,880,000 | $15,403 | - |
| Dec-05 2022 | $3,486,189,523,190,000 | $3,459,242,977,710,000 | $3,590,470,664,800,000 | $3,534,442,722,560,000 | $14,786 | - |
| Dec-04 2022 | $3,534,424,634,890,000 | $3,485,399,432,190,000 | $3,534,510,550,850,000 | $3,507,214,490,770,000 | $15,546 | - |