Рыночная кепка $4.51T
0.82%
Объем 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
DXAI.app by Virtuals (DXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004515 | $0.00004515 | $0.00004626 | $0.00004626 | - | - |
| Oct-03 2025 | $0.00004626 | $0.00004583 | $0.00004626 | $0.00004583 | - | - |
| Oct-02 2025 | $0.00004583 | $0.00004441 | $0.00004583 | $0.00004441 | - | - |
| Oct-01 2025 | $0.00004441 | $0.00004025 | $0.00004441 | $0.00004025 | - | - |
| Sep-30 2025 | $0.00004025 | $0.00004025 | $0.00004263 | $0.00004263 | - | - |
| Sep-29 2025 | $0.00004263 | $0.00004148 | $0.00004263 | $0.00004148 | - | - |
| Sep-28 2025 | $0.00004148 | $0.00004148 | $0.00004262 | $0.00004262 | - | - |
| Sep-27 2025 | $0.00004262 | $0.00004164 | $0.00004296 | $0.00004164 | - | - |
| Sep-26 2025 | $0.00004164 | $0.00004164 | $0.00004254 | $0.00004254 | - | - |
| Sep-25 2025 | $0.00004254 | $0.00004254 | $0.00004504 | $0.00004504 | - | - |
| Sep-24 2025 | $0.00004504 | $0.00004486 | $0.00004514 | $0.00004486 | - | - |
| Sep-23 2025 | $0.00004486 | $0.00004094 | $0.00004598 | $0.00004163 | - | - |
| Sep-22 2025 | $0.00004163 | $0.00004081 | $0.00004761 | $0.00004761 | $44 | - |
| Sep-21 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Sep-20 2025 | $0.00004761 | $0.00004751 | $0.00004761 | $0.00004751 | $4 | - |