Рыночная кепка $4.11T
-1.04%
Объем 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
1 секунд тому назад
DXAI.app by Virtuals (DXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005944 | $0.00003943 | $0.00006878 | $0.00003943 | $28,680 | - |
| Aug-18 2025 | $0.00003943 | $0.00003744 | $0.00004017 | $0.00003984 | - | - |
| Aug-17 2025 | $0.00003984 | $0.00003582 | $0.00003984 | $0.00003582 | $26 | - |
| Aug-16 2025 | $0.00003582 | $0.00003582 | $0.00003623 | $0.00003611 | - | - |
| Aug-15 2025 | $0.00003611 | $0.00003594 | $0.00003677 | $0.00003594 | $46 | - |
| Aug-14 2025 | $0.00003594 | $0.00003584 | $0.0000419 | $0.00004156 | $112 | - |
| Aug-13 2025 | $0.00004105 | $0.00003896 | $0.00004203 | $0.00003896 | - | - |
| Aug-12 2025 | $0.00003997 | $0.00003997 | $0.00004067 | $0.00004067 | - | - |
| Aug-11 2025 | $0.00004067 | $0.00004067 | $0.0000407 | $0.0000407 | - | - |
| Aug-10 2025 | $0.0000407 | $0.00003995 | $0.00004125 | $0.00004124 | - | - |
| Aug-09 2025 | $0.00004124 | $0.00004124 | $0.00004205 | $0.00004205 | - | - |
| Aug-08 2025 | $0.00004205 | $0.00004017 | $0.0000482 | $0.00004577 | $2,478 | - |
| Aug-07 2025 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | - | - |
| Aug-06 2025 | $0.00004525 | $0.0000428 | $0.00004525 | $0.00004519 | - | - |
| Aug-05 2025 | $0.00004519 | $0.00004496 | $0.00004519 | $0.00004496 | - | - |