Рыночная кепка $3.37T
0.8%
Объем 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
DXAI.app by Virtuals (DXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003483 | $0.00003434 | $0.00003679 | $0.00003679 | - | - |
| Nov-17 2025 | $0.00003679 | $0.00003553 | $0.00003679 | $0.00003553 | - | - |
| Nov-16 2025 | $0.00003553 | $0.00003553 | $0.00003923 | $0.00003923 | - | - |
| Nov-15 2025 | $0.00003923 | $0.00003923 | $0.00004109 | $0.00004109 | - | - |
| Nov-14 2025 | $0.00004109 | $0.00004093 | $0.00004267 | $0.00004093 | - | - |
| Nov-13 2025 | $0.00004093 | $0.00004093 | $0.00004827 | $0.00004827 | - | - |
| Nov-12 2025 | $0.00004827 | $0.00004635 | $0.00004827 | $0.00004635 | - | - |
| Nov-11 2025 | $0.00004635 | $0.00004635 | $0.00005047 | $0.00005047 | - | - |
| Nov-10 2025 | $0.00005047 | $0.00004747 | $0.00005339 | $0.00004747 | - | - |
| Nov-09 2025 | $0.00004747 | $0.00004538 | $0.00004747 | $0.00004657 | - | - |
| Nov-08 2025 | $0.00004657 | $0.00004657 | $0.000056 | $0.000056 | - | - |
| Nov-07 2025 | $0.00005357 | $0.00004198 | $0.00005357 | $0.00004198 | - | - |
| Nov-06 2025 | $0.00004198 | $0.00004198 | $0.00004972 | $0.00004972 | $335 | - |
| Nov-05 2025 | $0.00004972 | $0.0000466 | $0.00005379 | $0.00005379 | - | - |
| Nov-04 2025 | $0.00005379 | $0.00005253 | $0.00005866 | $0.00005866 | - | - |