Рыночная кепка $4.07T
-1.94%
Объем 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Монеты
33.551
+17
Биржи
885
Последнее обновление
26 секунд тому назад
DUOLINGO AI (DUOLINGO AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-20 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-19 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-18 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-17 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-16 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-15 2025 | $87,305,178,759 | $84,288,744,859 | $87,305,178,759 | $84,288,744,859 | - | - |
| Jun-14 2025 | $84,288,744,859 | $84,288,744,859 | $84,288,744,859 | $84,288,744,859 | - | - |
| Jun-13 2025 | $84,288,744,859 | $83,151,119,120 | $91,968,704,904 | $91,968,704,904 | - | - |
| Jun-12 2025 | $91,968,704,904 | $91,968,704,904 | $96,713,929,066 | $96,713,929,066 | - | - |
| Jun-11 2025 | $96,713,929,066 | $92,360,288,975 | $96,713,929,066 | $92,360,288,975 | - | - |
| Jun-10 2025 | $92,360,288,975 | $90,282,670,065 | $92,360,288,975 | $90,282,670,065 | - | - |
| Jun-09 2025 | $90,282,670,065 | $88,080,422,292 | $90,282,670,065 | $88,080,422,292 | - | - |
| Jun-08 2025 | $88,080,422,292 | $88,080,422,292 | $88,080,422,292 | $88,080,422,292 | - | - |
| Jun-07 2025 | $88,817,757,192 | $88,817,757,192 | $88,817,757,192 | $88,817,757,192 | - | - |