Рыночная кепка $4.11T
-1.73%
Объем 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Монеты
33.551
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Duo (DUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-03 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-02 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-01 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-31 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-30 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-29 2022 | $0.00096542 | $0.00096037 | $0.0009953 | $0.00098024 | - | - |
| Aug-28 2022 | $0.00097971 | $0.0009743 | $0.00120306 | $0.00120306 | $8 | - |
| Aug-27 2022 | $0.00120306 | $0.00112195 | $0.00122211 | $0.00121353 | - | - |
| Aug-26 2022 | $0.00121244 | $0.0012118 | $0.00131668 | $0.00131668 | $2 | - |
| Aug-25 2022 | $0.00131668 | $0.00131661 | $0.00131668 | $0.00131661 | - | - |
| Aug-24 2022 | $0.0013165 | $0.00123546 | $0.00132887 | $0.00126278 | - | - |
| Aug-23 2022 | $0.00126261 | $0.00124344 | $0.00153975 | $0.00153975 | $5 | - |
| Aug-22 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |
| Aug-21 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |