Рыночная кепка $4.07T
-1.55%
Объем 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Duke The Alien (DUKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | $2 | - |
| Feb-11 2025 | $0.00003172 | $0.00003172 | $0.00003244 | $0.00003244 | $2 | - |
| Feb-10 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | $61 | - |
| Feb-07 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
| Feb-06 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
| Feb-02 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | $40 | - |
| Feb-01 2025 | $0.00003545 | $0.00003545 | $0.00003594 | $0.00003594 | $40 | - |
| Jan-31 2025 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | $29 | - |
| Jan-30 2025 | $0.00003762 | $0.00003579 | $0.00003762 | $0.0000359 | $9 | - |
| Jan-29 2025 | $0.0000359 | $0.00003583 | $0.00003679 | $0.00003679 | $24 | - |
| Jan-28 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | $8 | - |
| Jan-27 2025 | $0.0000404 | $0.0000404 | $0.0000404 | $0.0000404 | $21 | - |
| Jan-26 2025 | $0.0000404 | $0.00004019 | $0.00004093 | $0.00004093 | $21 | - |
| Jan-25 2025 | $0.00004093 | $0.0000397 | $0.0000417 | $0.0000417 | $14 | - |
| Jan-24 2025 | $0.0000417 | $0.00003963 | $0.0000417 | $0.00003998 | $6 | - |