Рыночная кепка $3.29T
-0.9%
Объем 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
DUKE INU TOKEN (DUKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-30 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-29 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-28 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-27 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-26 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-25 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-24 2023 | $0.0000002189 | $0.0000002188 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-23 2023 | $0.0000002197 | $0.00000015 | $0.0000002197 | $0.00000015 | $1 | - |
| Jun-22 2023 | $0.00000015 | $0.0000001499 | $0.00000018 | $0.0000001799 | $1 | - |
| Jun-21 2023 | $0.00000018 | $0.0000001799 | $0.0000001801 | $0.0000001799 | $1 | - |
| Jun-20 2023 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-19 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | - | - |
| Jun-18 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | $0 | - |
| Jun-17 2023 | $0.0000001799 | $0.0000001798 | $0.0000001799 | $0.0000001799 | - | - |