Рыночная кепка $4.24T
2.18%
Объем 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Монеты
33.107
+16
Биржи
885
Последнее обновление
2 секунд тому назад
DUKE COIN (DUKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001946 | $0.00001871 | $0.00001946 | $0.00001871 | - | - |
| Sep-09 2025 | $0.00001871 | $0.00001871 | $0.00001912 | $0.0000188 | - | - |
| Sep-08 2025 | $0.0000188 | $0.00001836 | $0.0000188 | $0.00001836 | - | - |
| Sep-07 2025 | $0.00001817 | $0.00001804 | $0.00001817 | $0.00001804 | - | - |
| Sep-06 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-05 2025 | $0.00001804 | $0.00001762 | $0.00001811 | $0.00001762 | - | - |
| Sep-04 2025 | $0.00001762 | $0.00001744 | $0.00001814 | $0.00001814 | - | - |
| Sep-03 2025 | $0.00001814 | $0.00001747 | $0.00001814 | $0.00001747 | - | - |
| Sep-02 2025 | $0.00001747 | $0.00001685 | $0.00001747 | $0.00001685 | - | - |
| Sep-01 2025 | $0.00001685 | $0.00001685 | $0.00001757 | $0.00001757 | - | - |
| Aug-31 2025 | $0.00001757 | $0.00001703 | $0.00001757 | $0.00001703 | - | - |
| Aug-30 2025 | $0.00001703 | $0.00001703 | $0.00001751 | $0.00001751 | - | - |
| Aug-29 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Aug-28 2025 | $0.00001758 | $0.00001758 | $0.00001799 | $0.00001799 | - | - |
| Aug-27 2025 | $0.00001799 | $0.00001744 | $0.00001799 | $0.00001744 | - | - |