Рыночная кепка $4.06T
-1.65%
Объем 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
DUKE COIN (DUKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001648 | $0.00001642 | $0.00001649 | $0.00001649 | - | - |
| Oct-27 2025 | $0.00001649 | $0.00001589 | $0.00001649 | $0.00001589 | - | - |
| Oct-26 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Oct-25 2025 | $0.00001589 | $0.00001589 | $0.00001598 | $0.00001598 | - | - |
| Oct-24 2025 | $0.00001598 | $0.00001493 | $0.00001598 | $0.00001493 | $0 | - |
| Oct-23 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Oct-22 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-21 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-20 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-19 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-18 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-17 2025 | $0.00001512 | $0.00001512 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-14 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |