Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
DUKE COIN (DUKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001934 | $0.00001934 | $0.00001959 | $0.00001959 | - | - |
| Oct-03 2025 | $0.00001959 | $0.00001897 | $0.00001992 | $0.00001897 | - | - |
| Oct-02 2025 | $0.00001897 | $0.00001824 | $0.00001897 | $0.00001824 | - | - |
| Oct-01 2025 | $0.00001824 | $0.00001741 | $0.00001824 | $0.00001741 | - | - |
| Sep-30 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-29 2025 | $0.00001741 | $0.0000164 | $0.00001741 | $0.0000164 | - | - |
| Sep-28 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Sep-27 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Sep-26 2025 | $0.0000164 | $0.00001631 | $0.0000164 | $0.00001631 | - | - |
| Sep-25 2025 | $0.00001631 | $0.00001631 | $0.00001855 | $0.00001855 | - | - |
| Sep-24 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-23 2025 | $0.00001855 | $0.00001855 | $0.00002047 | $0.00002047 | - | - |
| Sep-22 2025 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
| Sep-21 2025 | $0.00002047 | $0.00002047 | $0.00002069 | $0.00002069 | - | - |
| Sep-20 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |