Рыночная кепка $2.32T
1.48%
Объем 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Монеты
28.563
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-16 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-15 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-14 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-13 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-12 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-11 2022 | $0.014319 | $0.014262 | $0.014334 | $0.014262 | - | - |
Jun-10 2022 | $0.014262 | $0.014228 | $0.014663 | $0.014633 | $178 | - |
Jun-09 2022 | $0.014633 | $0.014576 | $0.014795 | $0.014704 | $183 | - |