Рыночная кепка $2.55T
-1.15%
Объем 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
6 секунд тому назад
DUCK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-12 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-11 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-10 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-09 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-08 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-07 2025 | $0.00001379 | $0.00001379 | $0.00001547 | $0.00001547 | - | - |
| Oct-06 2025 | $0.00001547 | $0.00001543 | $0.00001578 | $0.00001543 | - | - |
| Oct-05 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
| Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
| Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
| Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |