Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
DUCK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003588 | $0.00003588 | $0.00003997 | $0.00003997 | - | - |
| Jun-21 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jun-20 2025 | $0.00004267 | $0.00004267 | $0.00004267 | $0.00004267 | - | - |
| Jun-19 2025 | $0.00004267 | $0.00004267 | $0.00004364 | $0.00004364 | - | - |
| Jun-18 2025 | $0.00004364 | $0.00004364 | $0.00004502 | $0.00004502 | - | - |
| Jun-17 2025 | $0.00004502 | $0.00004502 | $0.00004591 | $0.00004591 | - | - |
| Jun-16 2025 | $0.00004591 | $0.00004396 | $0.00004613 | $0.00004396 | - | - |
| Jun-15 2025 | $0.00004396 | $0.00004344 | $0.00004532 | $0.00004344 | - | - |
| Jun-14 2025 | $0.00004344 | $0.00004267 | $0.00004359 | $0.00004322 | - | - |
| Jun-13 2025 | $0.00004322 | $0.00004265 | $0.00004701 | $0.00004701 | - | - |
| Jun-12 2025 | $0.00004701 | $0.00004697 | $0.00004701 | $0.00004697 | - | - |
| Jun-11 2025 | $0.00004736 | $0.00004624 | $0.00004925 | $0.00004624 | $1,259 | - |
| Jun-10 2025 | $0.00004624 | $0.00003929 | $0.00004624 | $0.00004043 | $1,062 | - |
| Jun-09 2025 | $0.00004043 | $0.00004043 | $0.00004086 | $0.00004063 | - | - |
| Jun-08 2025 | $0.00004063 | $0.00004063 | $0.00004435 | $0.00004435 | - | - |