Рыночная кепка $4.15T
1.35%
Объем 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
DUCK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001235 | $0.00001235 | $0.00001236 | $0.00001236 | - | - |
| Aug-18 2025 | $0.00001236 | $0.00001236 | $0.00001275 | $0.00001275 | - | - |
| Aug-17 2025 | $0.00001275 | $0.00001275 | $0.00001296 | $0.00001282 | - | - |
| Aug-16 2025 | $0.00001282 | $0.00001262 | $0.00001286 | $0.00001262 | - | - |
| Aug-15 2025 | $0.00001262 | $0.00001262 | $0.00001344 | $0.00001344 | - | - |
| Aug-14 2025 | $0.00001344 | $0.00001324 | $0.00001344 | $0.00001337 | - | - |
| Aug-13 2025 | $0.00001337 | $0.00001337 | $0.00001448 | $0.0000141 | - | - |
| Aug-12 2025 | $0.0000141 | $0.00001336 | $0.0000141 | $0.00001353 | - | - |
| Aug-11 2025 | $0.00001425 | $0.00001425 | $0.00001512 | $0.00001512 | - | - |
| Aug-10 2025 | $0.00001512 | $0.00001512 | $0.00001545 | $0.00001529 | - | - |
| Aug-09 2025 | $0.00001575 | $0.00001137 | $0.00001602 | $0.00001137 | - | - |
| Aug-08 2025 | $0.00001137 | $0.00001046 | $0.00001137 | $0.00001046 | - | - |
| Aug-07 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Aug-06 2025 | $0.00001046 | $0.00001015 | $0.00001049 | $0.00001049 | - | - |
| Aug-05 2025 | $0.00001049 | $0.0000099144 | $0.00001093 | $0.0000099144 | - | - |