Рыночная кепка $4.11T
-1.02%
Объем 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Монеты
33.537
+20
Биржи
885
Последнее обновление
12 секунд тому назад
Du Roves Wall (WALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-15 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-14 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-13 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-12 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-11 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-10 2025 | $0.00899084 | $0.00899084 | $0.010014 | $0.010014 | - | - |
| Apr-09 2025 | $0.010014 | $0.010014 | $0.010305 | $0.010305 | - | - |
| Apr-08 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-07 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-06 2025 | $0.010305 | $0.010305 | $0.011153 | $0.011153 | - | - |
| Apr-05 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-04 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-03 2025 | $0.011153 | $0.011153 | $0.012777 | $0.012777 | - | - |
| Apr-02 2025 | $0.012777 | $0.012777 | $0.012777 | $0.012777 | - | - |