Рыночная кепка $2.20T
-6.42%
Объем 24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Монеты
28.373
+1
Биржи
885
Последнее обновление
3 минут тому назад
Drunk Skunks DC (STINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-09 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-08 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-07 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-06 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-05 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-04 2023 | $0.00010934 | $0.00010904 | $0.00010966 | $0.00010922 | - | - |
| May-03 2023 | $0.00010922 | $0.00010798 | $0.00010968 | $0.00010875 | $2 | - |
| May-02 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| May-01 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-30 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-29 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-28 2023 | $0.00010876 | $0.00010709 | $0.00011128 | $0.00011128 | $9 | - |
| Apr-27 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |
| Apr-26 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |