Рыночная кепка $2.61T
1.09%
Объем 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-03 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-02 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-01 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-31 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-30 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-29 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-28 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-27 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-26 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-25 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-24 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-23 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-22 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-21 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |