Рыночная кепка $3.15T
1.55%
Объем 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Монеты
31.769
+13
Биржи
885
Последнее обновление
15 секунд тому назад
Drive Crypto (DRIVECRYPTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-09 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-08 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-07 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-06 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-05 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
| Jul-04 2023 | $0.00041024 | $0.00041008 | $0.00041024 | $0.00041024 | - | - |
| Jul-03 2023 | $0.00041016 | $0.00040999 | $0.00041029 | $0.00041016 | $16,383 | - |
| Jul-02 2023 | $0.00041017 | $0.00041006 | $0.00041032 | $0.00041021 | $16,383 | - |
| Jul-01 2023 | $0.0004103 | $0.00040999 | $0.0004103 | $0.00041004 | $16,386 | - |
| Jun-30 2023 | $0.00041008 | $0.00040988 | $0.00041024 | $0.0004101 | $16,380 | - |
| Jun-29 2023 | $0.00041009 | $0.00041 | $0.0004102 | $0.0004101 | $16,379 | - |
| Jun-28 2023 | $0.0004101 | $0.00041005 | $0.00041026 | $0.00041014 | $16,381 | - |
| Jun-27 2023 | $0.00041019 | $0.00040969 | $0.00041031 | $0.00041014 | $16,381 | - |
| Jun-26 2023 | $0.00041018 | $0.00041007 | $0.00041035 | $0.00041028 | $16,384 | - |