Рыночная кепка $2.24T
-0.49%
Объем 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Монеты
28.987
+18
Биржи
885
Последнее обновление
30 секунд тому назад
Dripto (DRYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-10 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-09 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-08 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-07 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-06 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-05 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-04 2023 | $0.00034731 | $0.00033284 | $0.00034945 | $0.00033432 | $92 | - |
| Apr-03 2023 | $0.00033432 | $0.00032646 | $0.00033578 | $0.00033194 | - | - |
| Apr-02 2023 | $0.00033197 | $0.00032916 | $0.00033205 | $0.00033203 | $7 | - |
| Apr-01 2023 | $0.00033203 | $0.00033203 | $0.00033203 | $0.00033203 | - | - |
| Mar-31 2023 | $0.00033203 | $0.00033192 | $0.00033203 | $0.00033192 | - | - |
| Mar-30 2023 | $0.00033196 | $0.00032731 | $0.00033847 | $0.00033634 | $37 | - |
| Mar-29 2023 | $0.00033615 | $0.00033468 | $0.00037921 | $0.00036815 | $1,226 | - |
| Mar-28 2023 | $0.00036815 | $0.00035915 | $0.00036862 | $0.00036158 | - | - |