Рыночная кепка $1.98T
-16.46%
Объем 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-30 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-29 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-28 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-27 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-26 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-20 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001946 | - | - |
Oct-19 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001947 | $6 | - |
Oct-18 2022 | $0.00001947 | $0.00001947 | $0.00001948 | $0.00001948 | $24 | - |
Oct-17 2022 | $0.00001948 | $0.00001948 | $0.00001965 | $0.00001948 | $397 | - |