Рыночная кепка $3.47T
1.04%
Объем 24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dreamcoins (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003462 | $0.00003462 | $0.00003553 | $0.00003553 | - | - |
| Jan-15 2026 | $0.00003553 | $0.00003553 | $0.00003676 | $0.00003676 | $215 | - |
| Jan-14 2026 | $0.00003687 | $0.00003631 | $0.00003809 | $0.00003631 | $306 | - |
| Jan-13 2026 | $0.00003631 | $0.00003247 | $0.00003631 | $0.00003247 | - | - |
| Jan-12 2026 | $0.00003247 | $0.00003155 | $0.00004628 | $0.00003425 | - | - |
| Jan-11 2026 | $0.00003425 | $0.0000328 | $0.00003428 | $0.0000328 | $488 | - |
| Jan-10 2026 | $0.00003291 | $0.00003291 | $0.00003356 | $0.00003356 | - | - |
| Jan-09 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| Jan-08 2026 | $0.00003356 | $0.00003352 | $0.00003427 | $0.00003416 | - | - |
| Jan-07 2026 | $0.00003416 | $0.00003416 | $0.00003573 | $0.00003573 | - | - |
| Jan-06 2026 | $0.00003573 | $0.00003484 | $0.00003582 | $0.00003484 | - | - |
| Jan-05 2026 | $0.00003484 | $0.00003411 | $0.00003484 | $0.00003411 | - | - |
| Jan-04 2026 | $0.00003406 | $0.00003356 | $0.00003417 | $0.00003356 | - | - |
| Jan-03 2026 | $0.00003356 | $0.00003326 | $0.00003359 | $0.00003326 | - | - |
| Jan-02 2026 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |