Рыночная кепка $2.60T
-1.21%
Объем 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
1 минут тому назад
Dreamcoins (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Mar-17 2026 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Mar-16 2026 | $0.00001903 | $0.00001747 | $0.00001903 | $0.00001747 | - | - |
| Mar-15 2026 | $0.00001747 | $0.00001717 | $0.00001747 | $0.00001717 | - | - |
| Mar-14 2026 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Mar-13 2026 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Mar-12 2026 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Mar-11 2026 | $0.00001717 | $0.00001682 | $0.00001717 | $0.00001682 | - | - |
| Mar-10 2026 | $0.00001682 | $0.00001682 | $0.00001792 | $0.00001792 | - | - |
| Mar-09 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-08 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-07 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-06 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-05 2026 | $0.00001792 | $0.0000163 | $0.00001792 | $0.0000163 | - | - |
| Mar-04 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |