Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Dreamcoins (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.001079 | $0.00096813 | $0.001079 | $0.00098024 | $86,630 | - |
| Jul-14 2025 | $0.00098242 | $0.0009824 | $0.00112804 | $0.00101943 | $79,580 | - |
| Jul-13 2025 | $0.00101923 | $0.0010061 | $0.00107429 | $0.00101026 | $83,373 | - |
| Jul-12 2025 | $0.00100619 | $0.00094434 | $0.00100648 | $0.00094676 | $79,500 | - |
| Jul-11 2025 | $0.00094691 | $0.00087507 | $0.00107125 | $0.00089917 | $126,207 | - |
| Jul-10 2025 | $0.00089443 | $0.00086131 | $0.00096347 | $0.00096347 | $94,125 | - |
| Jul-09 2025 | $0.00088459 | $0.00084111 | $0.00092207 | $0.00089339 | $84,957 | - |
| Jul-08 2025 | $0.0008934 | $0.00089327 | $0.00092429 | $0.00092389 | $76,161 | - |
| Jul-07 2025 | $0.00092381 | $0.00088802 | $0.00096198 | $0.00095111 | $75,190 | - |
| Jul-06 2025 | $0.00095099 | $0.0009102 | $0.00095099 | $0.00091493 | $75,001 | - |
| Jul-05 2025 | $0.00093788 | $0.00093788 | $0.00098831 | $0.00098831 | $75,922 | - |
| Jul-04 2025 | $0.00099716 | $0.00090229 | $0.00103279 | $0.00090229 | $83,142 | - |
| Jul-03 2025 | $0.00090258 | $0.00089133 | $0.00092322 | $0.00092165 | $75,518 | - |
| Jul-02 2025 | $0.00092908 | $0.00089194 | $0.00095433 | $0.00092133 | $80,606 | - |
| Jul-01 2025 | $0.00092513 | $0.00082323 | $0.00094451 | $0.00082323 | $76,739 | - |