Рыночная кепка $3.47T
-0.26%
Объем 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dreamcoins (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003064 | $0.00003064 | $0.00003172 | $0.00003172 | $3 | - |
| Nov-15 2025 | $0.00003172 | $0.00003165 | $0.00003305 | $0.00003305 | - | - |
| Nov-14 2025 | $0.00003305 | $0.00003284 | $0.00003717 | $0.00003717 | - | - |
| Nov-13 2025 | $0.00003717 | $0.00003601 | $0.00003717 | $0.00003677 | - | - |
| Nov-12 2025 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Nov-11 2025 | $0.00003677 | $0.00003677 | $0.00003892 | $0.00003892 | - | - |
| Nov-10 2025 | $0.00003892 | $0.00003773 | $0.00003892 | $0.00003773 | - | - |
| Nov-09 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Nov-08 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Nov-07 2025 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | - |
| Nov-06 2025 | $0.00003598 | $0.00003598 | $0.000036 | $0.00003599 | $175 | - |
| Nov-05 2025 | $0.00003599 | $0.00003399 | $0.000036 | $0.00003399 | $70,510 | - |
| Nov-04 2025 | $0.000034 | $0.00003398 | $0.00003999 | $0.00003899 | $63,238 | - |
| Nov-03 2025 | $0.00003899 | $0.00003899 | $0.00004125 | $0.00004125 | $6,187 | - |
| Nov-02 2025 | $0.00004122 | $0.00004098 | $0.00004326 | $0.00004326 | $296 | - |