Рыночная кепка $2.61T
8.78%
Объем 24h $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
Монеты
34.202
+3
Биржи
885
Последнее обновление
41 секунд тому назад
Dreamcoins (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001981 | $0.0000192 | $0.00002404 | $0.00002404 | - | - |
| Feb-05 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Feb-04 2026 | $0.00002404 | $0.00002364 | $0.00002404 | $0.00002364 | - | - |
| Feb-03 2026 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Feb-02 2026 | $0.00002364 | $0.00002364 | $0.00002749 | $0.00002749 | - | - |
| Feb-01 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Jan-31 2026 | $0.00002749 | $0.000027 | $0.00003036 | $0.00003036 | - | - |
| Jan-30 2026 | $0.00003036 | $0.00003036 | $0.00003324 | $0.00003324 | - | - |
| Jan-29 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-28 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-27 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-26 2026 | $0.00003324 | $0.000032 | $0.00003324 | $0.000032 | - | - |
| Jan-25 2026 | $0.000032 | $0.000032 | $0.00003559 | $0.00003559 | $517 | - |
| Jan-24 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Jan-23 2026 | $0.00003588 | $0.00003559 | $0.00003588 | $0.00003559 | - | - |