Рыночная кепка $3.19T
0.55%
Объем 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dreamcoins (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003435 | $0.00003435 | $0.00003612 | $0.00003612 | - | - |
| Dec-26 2025 | $0.0000361 | $0.0000361 | $0.00003824 | $0.00003763 | - | - |
| Dec-25 2025 | $0.00003763 | $0.00003472 | $0.00003763 | $0.00003472 | - | - |
| Dec-24 2025 | $0.00003472 | $0.00003324 | $0.00003472 | $0.00003324 | $358 | - |
| Dec-23 2025 | $0.00003324 | $0.00003261 | $0.00003529 | $0.00003261 | - | - |
| Dec-22 2025 | $0.00003261 | $0.00003254 | $0.00004678 | $0.00003601 | - | - |
| Dec-21 2025 | $0.00003962 | $0.00003962 | $0.00010563 | $0.00007167 | $99,171 | - |
| Dec-20 2025 | $0.00004364 | $0.00002845 | $0.00004364 | $0.00002845 | $3,456 | - |
| Dec-19 2025 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |
| Dec-18 2025 | $0.00002857 | $0.00002843 | $0.00002857 | $0.00002843 | - | - |
| Dec-17 2025 | $0.00002843 | $0.00002842 | $0.00003379 | $0.00003379 | $724 | - |
| Dec-16 2025 | $0.00003379 | $0.00003379 | $0.00003427 | $0.00003427 | - | - |
| Dec-15 2025 | $0.00003427 | $0.00003427 | $0.00003697 | $0.00003697 | - | - |
| Dec-14 2025 | $0.00003697 | $0.00003697 | $0.00003934 | $0.00003806 | - | - |
| Dec-13 2025 | $0.00003806 | $0.00003652 | $0.00003816 | $0.00003735 | - | - |