Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
DragonKnight (DK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
| Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
| Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
| Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |