Рыночная кепка $2.41T
-1.82%
Объем 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Монеты
29.401
+19
Биржи
885
Последнее обновление
23 секунд тому назад
DragonBnB.co (BNBDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-07 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-06 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-05 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-04 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-03 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-02 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-01 2023 | $0.00119972 | $0.00100373 | $0.00144554 | $0.00125785 | - | - |
| May-31 2023 | $0.00125785 | $0.00070057 | $0.00144128 | $0.00089669 | $18,287 | - |
| May-30 2023 | $0.00089667 | $0.00070248 | $0.00144593 | $0.00134359 | $16,587 | - |
| May-29 2023 | $0.00134352 | $0.00063244 | $0.00141929 | $0.0007182 | $9,998 | - |
| May-28 2023 | $0.0007181 | $0.00063192 | $0.00142169 | $0.0014052 | $10,749 | - |
| May-27 2023 | $0.00140523 | $0.00063697 | $0.00144669 | $0.00074505 | $12,387 | - |
| May-26 2023 | $0.00074505 | $0.00060636 | $0.00140589 | $0.00074476 | $10,686 | - |
| May-25 2023 | $0.00074476 | $0.00060069 | $0.00143471 | $0.00091347 | $12,543 | - |