Рыночная кепка $4.51T
1.05%
Объем 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
Jul-05 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
Jul-04 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
Jul-03 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
Jul-02 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
Jul-01 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
Jun-30 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
Jun-29 2025 | $0.00011101 | $0.00011101 | $0.00011898 | $0.00011898 | - | - |
Jun-28 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
Jun-27 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
Jun-26 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
Jun-25 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
Jun-24 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
Jun-23 2025 | $0.00011898 | $0.00011898 | $0.00011951 | $0.00011951 | - | - |
Jun-22 2025 | $0.00011951 | $0.00011951 | $0.00011993 | $0.00011993 | - | - |