Рыночная кепка $4.08T
-0.81%
Объем 24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Монеты
33.555
+17
Биржи
885
Последнее обновление
2 минут тому назад
Dragon Sun (DRGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-05 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-04 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-03 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-02 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-01 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jun-30 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jun-29 2025 | $0.00011101 | $0.00011101 | $0.00011898 | $0.00011898 | - | - |
| Jun-28 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-27 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-26 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-25 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-24 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-23 2025 | $0.00011898 | $0.00011898 | $0.00011951 | $0.00011951 | - | - |
| Jun-22 2025 | $0.00011951 | $0.00011951 | $0.00011993 | $0.00011993 | - | - |