Рыночная кепка $2.56T
-0.98%
Объем 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-03 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-02 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-01 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-30 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-29 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-28 2023 | $0.0000000838 | $0.000000083 | $0.0000000838 | $0.000000083 | - | - |
| Nov-27 2023 | $0.0000000829 | $0.0000000817 | $0.0000000901 | $0.00000009 | $333 | - |
| Nov-26 2023 | $0.0000000901 | $0.0000000901 | $0.0000001013 | $0.000000101 | $908 | - |
| Nov-25 2023 | $0.0000001013 | $0.0000000992 | $0.0000001013 | $0.0000001001 | $191 | - |
| Nov-24 2023 | $0.0000000998 | $0.0000000968 | $0.0000001021 | $0.0000000968 | $314 | - |
| Nov-23 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-22 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-21 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-20 2023 | $0.0000000968 | $0.0000000968 | $0.0000000995 | $0.0000000995 | - | - |