Рыночная кепка $1.99T
-15.51%
Объем 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Монеты
28.378
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-05 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-04 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-03 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-02 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-01 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Jul-31 2023 | $0.00200112 | $0.00200054 | $0.00200169 | $0.00200067 | - | - |
Jul-30 2023 | $0.00200105 | $0.00200105 | $0.00200527 | $0.00200527 | $31 | - |
Jul-29 2023 | $0.00200527 | $0.00200527 | $0.00200527 | $0.00200527 | - | - |
Jul-28 2023 | $0.00200521 | $0.00200414 | $0.00200577 | $0.00200577 | $5 | - |
Jul-27 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
Jul-26 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
Jul-25 2023 | $0.00200565 | $0.0020054 | $0.00200706 | $0.00200706 | $10 | - |
Jul-24 2023 | $0.00200657 | $0.0020065 | $0.002018 | $0.00201753 | $15 | - |
Jul-23 2023 | $0.00201724 | $0.0020172 | $0.00205909 | $0.00205909 | $380 | - |