Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Dr. Livesey (LIVESEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | $816 | - |
| Dec-26 2024 | $0.00036519 | $0.00036519 | $0.00037122 | $0.00037122 | $816 | - |
| Dec-25 2024 | $0.00037122 | $0.00037122 | $0.00037822 | $0.00037822 | $909 | - |
| Dec-24 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
| Dec-23 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
| Dec-22 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-20 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-19 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-18 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-17 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-16 2024 | $0.0004065 | $0.0004065 | $0.00041789 | $0.00041789 | $0 | - |
| Dec-15 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Dec-14 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Dec-13 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Dec-12 2024 | $0.00041927 | $0.00041927 | $0.00041984 | $0.00041984 | $0 | - |