Рыночная кепка $4.09T
-1.19%
Объем 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Монеты
33.560
+13
Биржи
885
Последнее обновление
2 минут тому назад
DPIN (DPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-27 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-25 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-24 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-23 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-22 2025 | $1.8890 | $1.6962 | $1.8890 | $1.7558 | - | - |
| Oct-21 2025 | $1.7558 | $1.5266 | $1.9025 | $1.8642 | $4 | - |
| Oct-20 2025 | $1.8642 | $1.6679 | $2.1541 | $2.1541 | - | - |
| Oct-19 2025 | $2.1541 | $1.8259 | $2.1541 | $2.0215 | - | - |
| Oct-18 2025 | $2.0215 | $2.0193 | $2.1154 | $2.0193 | - | - |
| Oct-17 2025 | $2.0092 | $1.8208 | $2.1117 | $2.1117 | - | - |
| Oct-16 2025 | $2.1117 | $1.8465 | $2.1117 | $1.8554 | - | - |
| Oct-15 2025 | $1.9616 | $1.7281 | $2.1532 | $1.8301 | - | - |
| Oct-14 2025 | $1.8301 | $1.8301 | $1.8890 | $1.8890 | - | - |