Рыночная кепка $3.35T
0.15%
Объем 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
41 секунд тому назад
DPIN (DPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-17 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-16 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-15 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-14 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-13 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-12 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-11 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-10 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-09 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-08 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-07 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-06 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-05 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-04 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |