Рыночная кепка $2.33T
-6.63%
Объем 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Монеты
28.362
+20
Биржи
885
Последнее обновление
14 секунд тому назад
DP Token (DPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-29 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-28 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-27 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-26 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-25 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-24 2022 | $0.00035748 | $0.0003495 | $0.00035861 | $0.00035042 | - | - |
| Sep-23 2022 | $0.00035046 | $0.00034251 | $0.00037262 | $0.00036294 | $0 | - |
| Sep-22 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-21 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-20 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-19 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-18 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-17 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-16 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |