Рыночная кепка $3.40T
1.75%
Объем 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
DOWGE (DOWGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $7,261,160,230 | $7,261,160,230 | $8,131,510,047 | $8,131,510,047 | - | - |
| Nov-16 2025 | $8,131,510,047 | $6,780,383,354 | $8,131,510,047 | $6,780,383,354 | - | - |
| Nov-15 2025 | $6,514,467,426 | $3,925,454,901 | $6,514,467,426 | $3,925,454,901 | - | - |
| Nov-14 2025 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | - | - |
| Nov-13 2025 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | - | - |
| Nov-12 2025 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | - | - |
| Nov-11 2025 | $3,925,454,901 | $3,925,454,901 | $3,995,522,878 | $3,995,522,878 | - | - |
| Nov-10 2025 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | - | - |
| Nov-09 2025 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | - | - |
| Nov-08 2025 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | - | - |
| Nov-07 2025 | $3,995,522,878 | $3,995,522,878 | $5,615,117,563 | $5,615,117,563 | - | - |
| Nov-06 2025 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | - | - |
| Nov-05 2025 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | - | - |
| Nov-04 2025 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | - | - |
| Nov-03 2025 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | - | - |