Рыночная кепка $2.41T
0.6%
Объем 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-27 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-26 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-25 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-24 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-23 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-22 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-21 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-20 2024 | $0.00052319 | $0.00049118 | $0.00052319 | $0.00049118 | $6 | - |
Jul-19 2024 | $0.00049118 | $0.00048925 | $0.00049118 | $0.00048925 | $1 | - |
Jul-18 2024 | $0.00048925 | $0.00048925 | $0.00050987 | $0.00050987 | $349 | - |
Jul-17 2024 | $0.00050987 | $0.00050987 | $0.00050987 | $0.00050987 | - | - |
Jul-16 2024 | $0.00050987 | $0.00048829 | $0.00050987 | $0.00048829 | $23 | - |
Jul-15 2024 | $0.00048829 | $0.00045011 | $0.00048829 | $0.00045011 | $5 | - |
Jul-14 2024 | $0.00045011 | $0.00045011 | $0.00045011 | $0.00045011 | - | - |