Рыночная кепка $2.57T
3.55%
Объем 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Монеты
28.253
+41
Биржи
885
Последнее обновление
1 минут тому назад
DORK LORD (DORKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-27 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-26 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-25 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-24 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-23 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-22 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-21 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-20 2024 | $0.00002178 | $0.00002173 | $0.00002178 | $0.00002173 | $20 | - |
| Mar-19 2024 | $0.00002173 | $0.00002162 | $0.00002253 | $0.00002253 | $30 | - |
| Mar-18 2024 | $0.00002253 | $0.00002253 | $0.00002333 | $0.00002333 | - | - |
| Mar-17 2024 | $0.00002333 | $0.00002333 | $0.00002462 | $0.00002462 | $27 | - |
| Mar-16 2024 | $0.00002462 | $0.00002462 | $0.00002487 | $0.00002487 | $15 | - |
| Mar-15 2024 | $0.00002487 | $0.00002348 | $0.00002495 | $0.00002457 | $22 | - |
| Mar-14 2024 | $0.00002457 | $0.00002446 | $0.00002522 | $0.00002463 | $65 | - |