Рыночная кепка $4.03T
3.54%
Объем 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Монеты
32.402
+4
Биржи
885
Последнее обновление
1 минут тому назад
Doraemon (DORMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-13 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-12 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-11 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-10 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-09 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-08 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-07 2023 | $0.0000001778 | $0.0000001758 | $0.0000001779 | $0.0000001758 | $13 | - |
| Jul-06 2023 | $0.0000001763 | $0.0000001763 | $0.000000185 | $0.0000001811 | $26 | - |
| Jul-05 2023 | $0.0000001812 | $0.0000001805 | $0.0000001848 | $0.0000001841 | $1 | - |
| Jul-04 2023 | $0.000000184 | $0.000000183 | $0.0000001869 | $0.0000001869 | $2 | - |
| Jul-03 2023 | $0.0000001866 | $0.0000001866 | $0.0000001981 | $0.0000001981 | $9 | - |
| Jul-02 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Jul-01 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Jun-30 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |