Рыночная кепка $4.49T
0.59%
Объем 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Doraemon (doraemon50th.com) (DORAEMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $76,769,023,301,573 | $76,769,023,301,573 | $81,320,502,772,993 | $81,320,502,772,993 | - | - |
| Oct-03 2025 | $80,870,469,494,229 | $69,372,666,846,271 | $83,815,806,686,940 | $69,372,666,846,271 | - | - |
| Oct-02 2025 | $69,372,666,846,271 | $66,028,087,443,920 | $69,372,666,846,271 | $66,028,087,443,920 | - | - |
| Oct-01 2025 | $66,028,087,443,920 | $65,026,082,274,984 | $66,028,087,443,920 | $65,026,082,274,984 | $87 | - |
| Sep-30 2025 | $65,026,082,274,984 | $65,026,082,274,984 | $65,660,104,965,018 | $65,660,104,965,018 | - | - |
| Sep-29 2025 | $65,660,104,965,018 | $63,376,444,707,312 | $65,660,104,965,018 | $63,376,444,707,312 | - | - |
| Sep-28 2025 | $63,376,444,707,312 | $63,147,865,001,990 | $63,376,444,707,312 | $63,147,865,001,990 | - | - |
| Sep-27 2025 | $63,147,865,001,990 | $62,397,156,960,478 | $63,183,224,540,716 | $62,397,156,960,478 | - | - |
| Sep-26 2025 | $62,397,156,960,478 | $62,397,156,960,478 | $66,726,337,680,685 | $66,726,337,680,685 | - | - |
| Sep-25 2025 | $66,726,337,680,685 | $66,726,337,680,685 | $66,726,337,680,685 | $66,726,337,680,685 | - | - |
| Sep-24 2025 | $66,726,337,680,685 | $66,466,205,592,718 | $67,181,337,715,513 | $67,062,162,801,044 | - | - |
| Sep-23 2025 | $67,062,162,801,044 | $65,655,918,144,872 | $67,262,786,281,456 | $65,655,918,144,872 | - | - |
| Sep-22 2025 | $65,655,918,144,872 | $65,655,918,144,872 | $69,806,390,111,931 | $69,806,390,111,931 | - | - |
| Sep-21 2025 | $69,497,518,645,910 | $66,439,567,652,490 | $71,816,988,010,375 | $66,439,567,652,490 | - | - |
| Sep-20 2025 | $66,439,567,652,490 | $65,520,547,988,475 | $66,439,567,652,490 | $65,520,547,988,475 | - | - |