Рыночная кепка $4.08T
-2.88%
Объем 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
Doraemon (doraemon50th.com) (DORAEMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $61,068,167,166,358 | $59,728,492,964,670 | $62,026,775,618,953 | $62,026,775,618,953 | - | - |
| Aug-17 2025 | $62,081,079,567,102 | $61,388,098,682,960 | $62,826,150,322,996 | $61,388,098,682,960 | - | - |
| Aug-16 2025 | $61,342,436,911,459 | $59,912,517,364,494 | $61,342,436,911,459 | $60,562,061,270,674 | - | - |
| Aug-15 2025 | $60,657,949,465,375 | $60,657,949,465,375 | $63,071,281,411,825 | $61,942,094,395,508 | - | - |
| Aug-14 2025 | $61,942,094,395,508 | $61,942,094,395,508 | $63,760,745,858,163 | $62,050,483,316,438 | - | - |
| Aug-13 2025 | $62,050,483,316,438 | $61,213,195,161,214 | $62,963,442,095,677 | $61,213,195,161,214 | - | - |
| Aug-12 2025 | $61,062,331,104,011 | $59,936,660,210,299 | $61,062,331,104,011 | $60,485,109,638,623 | - | - |
| Aug-11 2025 | $60,485,109,638,623 | $59,305,189,329,367 | $70,544,729,778,827 | $70,544,729,778,827 | - | - |
| Aug-10 2025 | $70,544,729,778,827 | $70,087,061,327,020 | $70,551,336,679,109 | $70,087,061,327,020 | - | - |
| Aug-09 2025 | $70,676,935,689,966 | $70,676,935,689,966 | $73,760,487,586,868 | $72,538,736,806,218 | - | - |
| Aug-08 2025 | $73,171,034,939,950 | $73,171,034,939,950 | $74,470,472,781,686 | $73,483,830,356,142 | $241 | - |
| Aug-07 2025 | $73,483,830,356,142 | $71,856,317,316,654 | $73,483,830,356,142 | $72,894,321,960,881 | - | - |
| Aug-06 2025 | $72,894,321,960,881 | $71,247,591,564,204 | $73,694,315,473,707 | $73,694,315,473,707 | - | - |
| Aug-05 2025 | $74,015,304,815,117 | $74,015,304,815,117 | $77,371,854,855,226 | $76,725,479,879,430 | - | - |
| Aug-04 2025 | $76,425,808,246,750 | $73,572,672,642,136 | $76,861,917,517,031 | $73,572,672,642,136 | - | - |