Рыночная кепка $4.49T
0.92%
Объем 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dorado (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-14 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-13 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-12 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-11 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-10 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-09 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-08 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-07 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-06 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-05 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-04 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-03 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-02 2019 | $0.00012463 | $0.00012453 | $0.0001837 | $0.00013405 | - | $44,317 |
| Apr-01 2019 | $0.00013396 | $0.00012458 | $0.00014134 | $0.00013023 | $139 | $47,636 |