Рыночная кепка $2.03T
-4.41%
Объем 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Монеты
28.699
+8
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-31 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-30 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-29 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-28 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-27 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-26 2022 | $0.0000000326 | $0.0000000324 | $0.0000000342 | $0.0000000342 | - | - |
Jul-25 2022 | $0.0000000342 | $0.0000000336 | $0.0000000349 | $0.0000000349 | - | - |
Jul-24 2022 | $0.0000000349 | $0.0000000326 | $0.0000000379 | $0.0000000326 | $20 | - |
Jul-23 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-22 2022 | $0.0000000326 | $0.0000000322 | $0.0000000329 | $0.0000000323 | - | - |
Jul-21 2022 | $0.0000000323 | $0.0000000285 | $0.0000000323 | $0.0000000294 | $16 | - |
Jul-20 2022 | $0.0000000294 | $0.0000000292 | $0.0000000396 | $0.0000000333 | $60 | - |
Jul-19 2022 | $0.0000000333 | $0.000000033 | $0.0000000369 | $0.0000000369 | - | - |
Jul-18 2022 | $0.0000000369 | $0.0000000359 | $0.0000000371 | $0.0000000361 | - | - |