Рыночная кепка $3.30T
0.46%
Объем 24h $238.02B
11.97%
BTC % 54.51%
-0.56%
ETH % 11.35%
1.05%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Doodieman (DOODIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-20 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-19 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-18 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-17 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-16 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
| Jul-15 2023 | $0.0000001259 | $0.0000001244 | $0.0000001266 | $0.0000001244 | - | - |
| Jul-14 2023 | $0.0000001238 | $0.000000118 | $0.0000001238 | $0.000000118 | $0 | - |
| Jul-13 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-12 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-11 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-10 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
| Jul-09 2023 | $0.000000118 | $0.0000001179 | $0.0000001188 | $0.0000001185 | $1 | - |
| Jul-08 2023 | $0.0000001184 | $0.0000001179 | $0.0000001192 | $0.0000001185 | $1 | - |
| Jul-07 2023 | $0.0000001185 | $0.0000001169 | $0.0000001186 | $0.0000001173 | $4 | - |