Рыночная кепка $2.58T
4.43%
Объем 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Монеты
28.258
+36
Биржи
885
Последнее обновление
2 минут тому назад
DonPepe (DONPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-19 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-18 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-17 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-16 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-15 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-14 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-13 2023 | $0.000000484 | $0.000000484 | $0.0000005414 | $0.0000005414 | $198 | - |
| Aug-12 2023 | $0.0000005412 | $0.0000005407 | $0.0000005857 | $0.0000005857 | $71 | - |
| Aug-11 2023 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
| Aug-10 2023 | $0.0000005857 | $0.0000005855 | $0.0000005877 | $0.0000005874 | - | - |
| Aug-09 2023 | $0.000000625 | $0.0000006227 | $0.0000006252 | $0.0000006239 | - | - |
| Aug-08 2023 | $0.000000624 | $0.0000006199 | $0.0000006284 | $0.0000006199 | $22 | - |
| Aug-07 2023 | $0.0000006196 | $0.0000005305 | $0.0000006225 | $0.0000005305 | $321 | - |
| Aug-06 2023 | $0.000000484 | $0.0000003658 | $0.0000009221 | $0.0000003658 | $2,614 | - |