Рыночная кепка $2.22T
-6.27%
Объем 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-14 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-13 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-12 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-11 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-10 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-09 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-08 2023 | $0.020001 | $0.016001 | $0.020003 | $0.018001 | - | - |
Feb-07 2023 | $0.018001 | $0.016001 | $0.022002 | $0.019001 | - | - |
Feb-06 2023 | $0.019001 | $0.015001 | $0.022005 | $0.021004 | - | - |
Feb-05 2023 | $0.021004 | $0.021001 | $0.021005 | $0.021001 | - | - |
Feb-04 2023 | $0.021002 | $0.021001 | $0.024003 | $0.024002 | - | - |
Feb-03 2023 | $0.024003 | $0.024001 | $0.024006 | $0.024003 | - | - |
Feb-02 2023 | $0.024003 | $0.020001 | $0.027004 | $0.020001 | - | - |
Feb-01 2023 | $0.020001 | $0.02 | $0.020004 | $0.020002 | - | - |
Jan-31 2023 | $0.020002 | $0.019999 | $0.020003 | $0.020001 | - | - |