Рыночная кепка $2.49T
4.11%
Объем 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Монеты
29.412
+13
Биржи
885
Последнее обновление
1 минут тому назад
Donnie Finance (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-13 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-12 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-11 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-10 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-09 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-08 2023 | $0.020001 | $0.016001 | $0.020003 | $0.018001 | - | - |
| Feb-07 2023 | $0.018001 | $0.016001 | $0.022002 | $0.019001 | - | - |
| Feb-06 2023 | $0.019001 | $0.015001 | $0.022005 | $0.021004 | - | - |
| Feb-05 2023 | $0.021004 | $0.021001 | $0.021005 | $0.021001 | - | - |
| Feb-04 2023 | $0.021002 | $0.021001 | $0.024003 | $0.024002 | - | - |
| Feb-03 2023 | $0.024003 | $0.024001 | $0.024006 | $0.024003 | - | - |
| Feb-02 2023 | $0.024003 | $0.020001 | $0.027004 | $0.020001 | - | - |
| Feb-01 2023 | $0.020001 | $0.02 | $0.020004 | $0.020002 | - | - |
| Jan-31 2023 | $0.020002 | $0.019999 | $0.020003 | $0.020001 | - | - |