Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
DONKE (DONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000247 | $0.0000002464 | $0.000000247 | $0.0000002464 | $2 | - |
| Aug-30 2024 | $0.0000002464 | $0.0000002407 | $0.0000002711 | $0.0000002711 | $7 | - |
| Aug-29 2024 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Aug-28 2024 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Aug-27 2024 | $0.0000002711 | $0.0000002711 | $0.0000003002 | $0.0000003002 | $128 | - |
| Aug-26 2024 | $0.0000003002 | $0.0000002979 | $0.0000003012 | $0.0000003012 | $1 | - |
| Aug-25 2024 | $0.0000003012 | $0.0000002955 | $0.0000003012 | $0.0000002974 | $4 | - |
| Aug-24 2024 | $0.0000002974 | $0.0000002799 | $0.0000002974 | $0.0000002799 | $17 | - |
| Aug-23 2024 | $0.0000002799 | $0.0000002676 | $0.0000002799 | $0.0000002676 | $20 | - |
| Aug-22 2024 | $0.0000002676 | $0.0000002676 | $0.0000002676 | $0.0000002676 | - | - |
| Aug-21 2024 | $0.0000002676 | $0.0000002676 | $0.0000002983 | $0.0000002983 | $397 | - |
| Aug-20 2024 | $0.0000002983 | $0.0000002983 | $0.0000003063 | $0.0000003 | $6 | - |
| Aug-19 2024 | $0.0000003 | $0.0000002937 | $0.0000003069 | $0.0000003069 | $49 | - |
| Aug-18 2024 | $0.0000003069 | $0.000000296 | $0.0000003069 | $0.000000296 | $3 | - |
| Aug-17 2024 | $0.000000296 | $0.0000002941 | $0.0000003493 | $0.0000003493 | $663 | - |