Рыночная кепка $3.44T
5.51%
Объем 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
DonGo (DONGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jul-02 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jul-01 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-30 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-29 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-28 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-27 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
| Jun-26 2024 | $0.0000008327 | $0.0000008263 | $0.0000008474 | $0.0000008291 | - | - |
| Jun-25 2024 | $0.0000008257 | $0.0000008257 | $0.0000014191 | $0.0000014187 | $40 | - |
| Jun-24 2024 | $0.0000014188 | $0.0000014185 | $0.0000014281 | $0.0000014281 | $1,150 | - |
| Jun-23 2024 | $0.0000014281 | $0.0000014186 | $0.0000014282 | $0.0000014193 | $1,132 | - |
| Jun-22 2024 | $0.0000014194 | $0.0000014192 | $0.0000014198 | $0.0000014196 | $1,178 | - |
| Jun-21 2024 | $0.000001426 | $0.000001426 | $0.0000014285 | $0.0000014285 | $1,180 | - |
| Jun-20 2024 | $0.0000014263 | $0.0000014213 | $0.0000014263 | $0.0000014249 | $1,174 | - |
| Jun-19 2024 | $0.0000014249 | $0.0000013306 | $0.0000014391 | $0.0000013403 | $1,189 | - |