Рыночная кепка $3.25T
-5.16%
Объем 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Donald Trump Jr. ($DTJR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003274 | $0.00003274 | $0.0000329 | $0.0000329 | - | - |
| Nov-17 2025 | $0.0000329 | $0.0000329 | $0.00003497 | $0.00003497 | - | - |
| Nov-16 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Nov-15 2025 | $0.00003497 | $0.00003488 | $0.00003497 | $0.00003488 | - | - |
| Nov-14 2025 | $0.00003488 | $0.00003488 | $0.00003706 | $0.00003706 | - | - |
| Nov-13 2025 | $0.00003706 | $0.00003706 | $0.00003763 | $0.00003763 | - | - |
| Nov-12 2025 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Nov-11 2025 | $0.00003849 | $0.00003849 | $0.00004058 | $0.00004014 | - | - |
| Nov-10 2025 | $0.00004014 | $0.00003859 | $0.00004096 | $0.00003859 | - | - |
| Nov-09 2025 | $0.00003859 | $0.00003819 | $0.00003863 | $0.00003863 | - | - |
| Nov-08 2025 | $0.00003863 | $0.00003857 | $0.00003901 | $0.00003901 | - | - |
| Nov-07 2025 | $0.00003901 | $0.00003721 | $0.00003901 | $0.00003721 | - | - |
| Nov-06 2025 | $0.00003708 | $0.00003708 | $0.00003882 | $0.00003882 | - | - |
| Nov-05 2025 | $0.00003882 | $0.0000366 | $0.00003899 | $0.0000385 | - | - |
| Nov-04 2025 | $0.0000385 | $0.0000385 | $0.00004064 | $0.00004064 | - | - |