Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Donald Trump (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-10 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-09 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-08 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-07 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-06 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-05 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-04 2025 | $0.0000000668 | $0.0000000646 | $0.0000000675 | $0.0000000646 | - | - |
| Jun-03 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-02 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-01 2025 | $0.0000000646 | $0.000000064 | $0.0000000669 | $0.0000000669 | - | - |
| May-31 2025 | $0.0000000669 | $0.0000000669 | $0.0000000693 | $0.0000000693 | - | - |
| May-30 2025 | $0.0000000693 | $0.0000000693 | $0.0000000722 | $0.0000000722 | - | - |
| May-29 2025 | $0.0000000722 | $0.0000000709 | $0.0000000722 | $0.0000000709 | - | - |
| May-28 2025 | $0.0000000709 | $0.0000000671 | $0.0000000709 | $0.0000000671 | - | - |