Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Donald Tronp (TRONP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00018451 | $0.00017608 | $0.0002317 | $0.00022797 | $6,531 | - |
| Oct-04 2024 | $0.00022797 | $0.00016693 | $0.00023747 | $0.00017134 | $13,470 | - |
| Oct-03 2024 | $0.00017134 | $0.00016291 | $0.0002017 | $0.00019555 | $8,555 | - |
| Oct-02 2024 | $0.00019555 | $0.00017565 | $0.0002179 | $0.00018499 | $7,903 | - |
| Oct-01 2024 | $0.00018499 | $0.00018019 | $0.00022111 | $0.00020944 | $23,343 | - |
| Sep-30 2024 | $0.00022926 | $0.00017392 | $0.00024458 | $0.00020464 | $22,052 | - |
| Sep-29 2024 | $0.00020464 | $0.00012594 | $0.00024392 | $0.00012629 | $25,600 | - |
| Sep-28 2024 | $0.00012246 | $0.00012246 | $0.00014196 | $0.00013019 | $7,348 | - |
| Sep-27 2024 | $0.00013019 | $0.00012125 | $0.0001475 | $0.0001475 | $10,317 | - |
| Sep-26 2024 | $0.00011863 | $0.0001162 | $0.00013839 | $0.0001286 | $14,430 | - |
| Sep-25 2024 | $0.00012788 | $0.00012148 | $0.00013717 | $0.00012963 | $5,562 | - |
| Sep-24 2024 | $0.00012963 | $0.00011086 | $0.00014517 | $0.00011086 | $7,387 | - |
| Sep-23 2024 | $0.00010879 | $0.00010879 | $0.0001587 | $0.00015356 | $13,632 | - |
| Sep-22 2024 | $0.00015356 | $0.00013651 | $0.00015356 | $0.00014453 | $4,967 | - |
| Sep-21 2024 | $0.00014453 | $0.00013339 | $0.0001698 | $0.00014795 | $11,257 | - |