Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Don Jr. ($DONJR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000182 | $0.0000000168 | $0.0000000182 | $0.0000000168 | $353 | - |
| Nov-07 2024 | $0.0000000168 | $0.0000000168 | $0.0000000176 | $0.0000000176 | $419 | - |
| Nov-06 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Nov-05 2024 | $0.0000000166 | $0.0000000166 | $0.0000000174 | $0.0000000174 | $247 | - |
| Nov-04 2024 | $0.0000000174 | $0.0000000174 | $0.0000000176 | $0.0000000176 | $43 | - |
| Nov-03 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Nov-02 2024 | $0.0000000176 | $0.0000000174 | $0.0000000195 | $0.0000000195 | $180 | - |
| Nov-01 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Oct-31 2024 | $0.0000000195 | $0.0000000195 | $0.0000000227 | $0.0000000227 | $708 | - |
| Oct-30 2024 | $0.0000000227 | $0.000000019 | $0.0000000227 | $0.0000000202 | $1,011 | - |
| Oct-29 2024 | $0.0000000202 | $0.0000000202 | $0.0000000215 | $0.0000000215 | $548 | - |
| Oct-28 2024 | $0.0000000215 | $0.0000000215 | $0.0000000218 | $0.0000000218 | $106 | - |
| Oct-27 2024 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Oct-26 2024 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Oct-25 2024 | $0.0000000218 | $0.0000000218 | $0.0000000242 | $0.0000000242 | $574 | - |