Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Sep-03 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Sep-02 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Sep-01 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Aug-31 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Aug-30 2025 | $0.00452497 | $0.00452497 | $0.00452497 | $0.00452497 | - | - |
Aug-29 2025 | $0.00452497 | $0.00444872 | $0.00452497 | $0.00444872 | - | - |
Aug-28 2025 | $0.00444872 | $0.00430609 | $0.00444872 | $0.00430609 | - | - |
Aug-27 2025 | $0.00430609 | $0.00399881 | $0.00436414 | $0.00399881 | - | - |
Aug-26 2025 | $0.00399881 | $0.00399881 | $0.00421706 | $0.00421706 | - | - |
Aug-25 2025 | $0.00421706 | $0.00421706 | $0.00443435 | $0.00438362 | - | - |
Aug-24 2025 | $0.00438362 | $0.00438362 | $0.00442711 | $0.00442711 | - | - |
Aug-23 2025 | $0.00442711 | $0.00390733 | $0.00442711 | $0.00390733 | - | - |
Aug-22 2025 | $0.00390733 | $0.00390733 | $0.00390733 | $0.00390733 | - | - |
Aug-21 2025 | $0.00390733 | $0.00390733 | $0.00407531 | $0.00395605 | - | - |