Рыночная кепка $4.05T
-2.5%
Объем 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Монеты
33.562
+12
Биржи
885
Последнее обновление
50 секунд тому назад
DOK Token (DOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-20 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-19 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-18 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-17 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-16 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-15 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-14 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-13 2022 | $0.015059 | $0.014933 | $0.015188 | $0.014974 | - | - |
| Feb-12 2022 | $0.014974 | $0.014692 | $0.015168 | $0.014799 | $195 | - |
| Feb-11 2022 | $0.014799 | $0.014573 | $0.015369 | $0.015231 | $239 | - |
| Feb-10 2022 | $0.015231 | $0.015085 | $0.016 | $0.015945 | $199 | - |
| Feb-09 2022 | $0.015945 | $0.015945 | $0.015945 | $0.015945 | - | - |
| Feb-08 2022 | $0.015945 | $0.015895 | $0.016463 | $0.016104 | - | - |
| Feb-07 2022 | $0.016104 | $0.015259 | $0.016319 | $0.015451 | $349 | - |