Рыночная кепка $2.57T
-1.12%
Объем 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Монеты
34.413
+47
Биржи
885
Последнее обновление
29 секунд тому назад
DOJO Coin (DOJO COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Jan-04 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Jan-03 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Jan-02 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Jan-01 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Dec-31 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Dec-30 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Dec-29 2023 | $0.0000040701 | $0.0000040084 | $0.0000040701 | $0.0000040084 | $3 | - |
| Dec-28 2023 | $0.0000040084 | $0.0000040084 | $0.0000048464 | $0.0000048464 | $42 | - |
| Dec-27 2023 | $0.0000048464 | $0.0000035204 | $0.0000048464 | $0.0000036784 | $57 | - |
| Dec-26 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
| Dec-25 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
| Dec-24 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
| Dec-23 2023 | $0.0000036784 | $0.0000033649 | $0.0000040284 | $0.0000033649 | $58 | - |
| Dec-22 2023 | $0.0000033649 | $0.0000031607 | $0.0000036531 | $0.0000031607 | $60 | - |