Рыночная кепка $3.62T
-5.19%
Объем 24h $600.73B
31.32%
BTC % 56.08%
-0.05%
ETH % 11.08%
-4.33%
Монеты
33.602
+10
Биржи
885
Последнее обновление
3 минут тому назад
Dogecoin ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $702,531,336 | $464,595,817 | $702,531,336 | $464,595,817 | - | - |
| Nov-03 2025 | $464,595,817 | $464,595,817 | $870,058,884 | $870,058,884 | - | - |
| Nov-02 2025 | $870,058,884 | $545,940,891 | $870,058,884 | $545,940,891 | - | - |
| Nov-01 2025 | $960,620,272 | $466,753,633 | $960,620,272 | $466,753,633 | - | - |
| Oct-31 2025 | $578,008,202 | $578,008,202 | $578,008,202 | $578,008,202 | - | - |
| Oct-30 2025 | $578,008,202 | $497,072,109 | $578,008,202 | $497,072,109 | - | - |
| Oct-29 2025 | $497,072,109 | $497,072,109 | $861,422,598 | $861,422,598 | - | - |
| Oct-28 2025 | $861,422,598 | $852,227,967 | $861,422,598 | $852,227,967 | - | - |
| Oct-27 2025 | $852,227,967 | $852,227,967 | $852,227,967 | $852,227,967 | - | - |
| Oct-26 2025 | $852,227,967 | $596,474,516 | $873,590,458 | $873,590,458 | - | - |
| Oct-25 2025 | $509,982,585 | $197,332,431 | $541,586,130 | $541,586,130 | $49 | - |
| Oct-24 2025 | $541,586,130 | $272,717,496 | $1,056,344,770 | $706,699,522 | - | - |
| Oct-23 2025 | $706,699,522 | $260,072,448 | $2,393,774,066 | $791,681,742 | $74 | - |
| Oct-22 2025 | $791,681,742 | $791,681,742 | $42,613,961,207 | $42,613,961,207 | $394 | - |
| Oct-21 2025 | $42,613,961,207 | $42,613,961,207 | $43,212,285,666 | $43,212,285,666 | - | - |